Tianjin Port Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.180 | 4.240 | 4.150 | 4.220 | 4.220 | 28,183,191 |
| 2026-10-22 | 4.290 | 4.300 | 4.200 | 4.200 | 4.200 | 22,795,883 |
| 2026-10-21 | 4.320 | 4.330 | 4.270 | 4.300 | 4.300 | 17,999,184 |
| 2026-10-20 | 4.360 | 4.380 | 4.280 | 4.310 | 4.310 | 25,698,892 |
| 2026-10-19 | 4.340 | 4.410 | 4.340 | 4.370 | 4.370 | 17,742,557 |
| 2026-10-16 | 4.330 | 4.420 | 4.330 | 4.370 | 4.370 | 23,351,141 |
| 2026-10-15 | 4.510 | 4.510 | 4.320 | 4.340 | 4.340 | 30,796,992 |
| 2026-10-14 | 4.430 | 4.540 | 4.420 | 4.510 | 4.510 | 42,591,486 |
| 2026-10-13 | 4.410 | 4.480 | 4.400 | 4.430 | 4.430 | 31,372,722 |
| 2026-10-12 | 4.370 | 4.440 | 4.360 | 4.420 | 4.420 | 29,009,196 |
| 2026-10-09 | 4.360 | 4.410 | 4.350 | 4.370 | 4.370 | 29,602,144 |
| 2026-10-08 | 4.310 | 4.380 | 4.290 | 4.360 | 4.360 | 22,762,213 |
| 2026-09-30 | 4.230 | 4.320 | 4.220 | 4.300 | 4.300 | 29,574,125 |
| 2026-09-29 | 4.200 | 4.250 | 4.200 | 4.230 | 4.230 | 12,724,712 |
| 2026-09-28 | 4.220 | 4.230 | 4.180 | 4.210 | 4.210 | 14,026,926 |
| 2026-09-24 | 4.220 | 4.240 | 4.190 | 4.220 | 4.220 | 15,059,968 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0770 CNY |
| 2022-06-23 | 0.1010 CNY |
| 2021-06-23 | 0.1032 CNY |
| 2020-06-19 | 0.1080 CNY |
| 2019-06-25 | 0.1296 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.