NanJing Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.940 | 4.950 | 4.780 | 4.880 | 4.880 | 18,447,900 |
| 2026-10-22 | 5.060 | 5.060 | 4.950 | 4.950 | 4.950 | 7,013,700 |
| 2026-10-21 | 5.050 | 5.100 | 5.040 | 5.060 | 5.060 | 6,276,602 |
| 2026-10-20 | 5.140 | 5.170 | 5.020 | 5.050 | 5.050 | 9,398,700 |
| 2026-10-19 | 5.140 | 5.200 | 5.110 | 5.160 | 5.160 | 8,346,300 |
| 2026-10-16 | 5.220 | 5.310 | 5.150 | 5.200 | 5.200 | 13,077,300 |
| 2026-10-15 | 5.180 | 5.260 | 5.110 | 5.220 | 5.220 | 12,895,200 |
| 2026-10-14 | 5.190 | 5.240 | 5.180 | 5.220 | 5.220 | 6,831,111 |
| 2026-10-13 | 5.220 | 5.250 | 5.140 | 5.210 | 5.210 | 12,641,010 |
| 2026-10-12 | 5.130 | 5.280 | 5.110 | 5.240 | 5.240 | 21,894,139 |
| 2026-10-09 | 5.000 | 5.140 | 4.970 | 5.140 | 5.140 | 17,712,850 |
| 2026-10-08 | 5.000 | 5.080 | 4.990 | 5.010 | 5.010 | 9,779,716 |
| 2026-09-30 | 4.950 | 5.020 | 4.930 | 5.000 | 5.000 | 6,798,939 |
| 2026-09-29 | 4.920 | 4.970 | 4.910 | 4.940 | 4.940 | 5,491,539 |
| 2026-09-28 | 4.920 | 4.970 | 4.880 | 4.930 | 4.930 | 9,424,536 |
| 2026-09-24 | 4.960 | 4.970 | 4.910 | 4.920 | 4.920 | 8,884,236 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.1400 CNY |
| 2022-05-27 | 0.1200 CNY |
| 2021-05-27 | 0.1100 CNY |
| 2020-06-24 | 0.1000 CNY |
| 2019-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.