Nanning Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.450 | 3.510 | 3.420 | 3.500 | 3.500 | 3,018,960 |
| 2021-11-09 | 3.420 | 3.520 | 3.410 | 3.450 | 3.450 | 3,134,102 |
| 2021-11-08 | 3.360 | 3.480 | 3.300 | 3.470 | 3.470 | 8,727,241 |
| 2021-11-05 | 3.580 | 3.610 | 3.550 | 3.570 | 3.570 | 2,216,064 |
| 2021-11-04 | 3.530 | 3.590 | 3.510 | 3.580 | 3.580 | 2,527,500 |
| 2021-11-03 | 3.500 | 3.540 | 3.470 | 3.530 | 3.530 | 1,702,800 |
| 2021-11-02 | 3.530 | 3.570 | 3.460 | 3.490 | 3.490 | 2,975,701 |
| 2021-11-01 | 3.550 | 3.560 | 3.510 | 3.530 | 3.530 | 2,608,800 |
| 2021-10-29 | 3.430 | 3.580 | 3.410 | 3.560 | 3.560 | 3,493,182 |
| 2021-10-28 | 3.480 | 3.500 | 3.420 | 3.440 | 3.440 | 2,936,202 |
| 2021-10-27 | 3.570 | 3.580 | 3.480 | 3.500 | 3.500 | 4,113,333 |
| 2021-10-26 | 3.530 | 3.570 | 3.520 | 3.560 | 3.560 | 2,709,326 |
| 2021-10-25 | 3.570 | 3.590 | 3.520 | 3.540 | 3.540 | 2,496,816 |
| 2021-10-22 | 3.570 | 3.610 | 3.550 | 3.570 | 3.570 | 3,090,988 |
| 2021-10-21 | 3.620 | 3.640 | 3.550 | 3.570 | 3.570 | 3,973,488 |
| 2021-10-20 | 3.660 | 3.660 | 3.610 | 3.620 | 3.620 | 3,793,900 |
| 2021-10-19 | 3.690 | 3.700 | 3.640 | 3.660 | 3.660 | 4,460,500 |
| 2021-10-18 | 3.730 | 3.730 | 3.650 | 3.690 | 3.690 | 4,395,200 |
| 2021-10-15 | 3.810 | 3.810 | 3.720 | 3.720 | 3.720 | 3,848,200 |
| 2021-10-14 | 3.780 | 3.800 | 3.740 | 3.790 | 3.790 | 2,967,700 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-09 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.