Qingdao Haier Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.730 | 26.040 | 25.630 | 25.900 | 24.591 | 40,643,103 |
| 2025-10-24 | 25.760 | 25.940 | 25.600 | 25.630 | 24.335 | 26,813,133 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.8915 CNY |
| 2025-11-07 | 0.2692 CNY |
| 2025-07-25 | 0.9650 CNY |
| 2024-08-16 | 0.8013 CNY |
| 2023-08-25 | 0.5669 CNY |
| 2022-08-23 | 0.4614 CNY |
| 2021-08-23 | 0.3660 CNY |
| 2020-07-16 | 0.3750 CNY |
| 2019-08-08 | 0.3510 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.