Shanghai Sanmao Enterprise Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.210 | 11.400 | 10.600 | 11.360 | 11.360 | 3,933,300 |
| 2026-10-22 | 11.690 | 11.750 | 11.180 | 11.190 | 11.190 | 4,044,000 |
| 2026-10-21 | 11.880 | 12.060 | 11.520 | 11.630 | 11.630 | 3,557,518 |
| 2026-10-20 | 11.920 | 12.000 | 11.720 | 11.870 | 11.870 | 3,013,300 |
| 2026-10-19 | 11.970 | 12.170 | 11.700 | 11.930 | 11.930 | 5,617,200 |
| 2026-10-16 | 11.950 | 12.970 | 11.900 | 12.140 | 12.140 | 8,479,900 |
| 2026-10-15 | 11.420 | 12.000 | 11.300 | 11.800 | 11.800 | 4,945,600 |
| 2026-10-14 | 12.170 | 12.200 | 11.680 | 11.730 | 11.730 | 4,164,682 |
| 2026-10-13 | 11.970 | 12.370 | 11.700 | 12.150 | 12.150 | 6,588,127 |
| 2026-10-12 | 11.970 | 12.780 | 11.600 | 12.280 | 12.280 | 8,626,061 |
| 2026-10-09 | 11.950 | 11.950 | 11.400 | 11.890 | 11.890 | 2,704,700 |
| 2026-10-08 | 11.970 | 12.170 | 11.800 | 11.890 | 11.890 | 2,231,907 |
| 2026-09-30 | 12.040 | 12.150 | 11.820 | 11.920 | 11.920 | 2,263,400 |
| 2026-09-29 | 11.920 | 12.090 | 11.820 | 12.020 | 12.020 | 2,494,068 |
| 2026-09-28 | 12.100 | 12.140 | 11.850 | 11.880 | 11.880 | 2,185,495 |
| 2026-09-24 | 12.040 | 12.180 | 11.930 | 12.040 | 12.040 | 1,925,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-22 | 0.0130 CNY |
| 2019-07-08 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.