CSSC Offshore & Marine Engineering Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.590 | 27.510 | 26.180 | 27.410 | 27.410 | 12,892,266 |
| 2026-10-22 | 27.950 | 28.000 | 26.640 | 27.040 | 27.040 | 14,958,400 |
| 2026-10-21 | 28.160 | 28.880 | 27.810 | 27.900 | 27.900 | 13,889,624 |
| 2026-10-20 | 28.980 | 29.000 | 27.660 | 27.960 | 27.960 | 19,475,209 |
| 2026-10-19 | 27.860 | 29.370 | 27.810 | 29.170 | 29.170 | 17,118,686 |
| 2026-10-16 | 27.720 | 28.600 | 27.650 | 28.130 | 28.130 | 14,986,104 |
| 2026-10-15 | 28.400 | 28.730 | 27.100 | 27.400 | 27.400 | 17,546,016 |
| 2026-10-14 | 29.100 | 29.380 | 28.430 | 28.860 | 28.860 | 12,495,300 |
| 2026-10-13 | 27.790 | 29.740 | 27.290 | 29.290 | 29.290 | 17,327,572 |
| 2026-10-12 | 28.390 | 28.900 | 27.740 | 27.790 | 27.790 | 10,338,638 |
| 2026-10-09 | 29.390 | 29.520 | 27.840 | 28.410 | 28.410 | 15,556,685 |
| 2026-10-08 | 28.760 | 30.260 | 28.750 | 29.190 | 29.190 | 21,400,574 |
| 2026-09-30 | 28.510 | 29.030 | 28.460 | 28.710 | 28.710 | 11,416,550 |
| 2026-09-29 | 28.150 | 28.590 | 27.890 | 28.450 | 28.450 | 9,917,945 |
| 2026-09-28 | 28.620 | 28.880 | 28.210 | 28.280 | 28.280 | 10,844,581 |
| 2026-09-24 | 28.990 | 29.070 | 28.620 | 28.630 | 28.630 | 9,047,409 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.0100 CNY |
| 2022-07-13 | 0.1380 CNY |
| 2021-07-20 | 0.1660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.