Fuyao Glass Industry Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 67.240 | 69.060 | 66.800 | 68.380 | 68.380 | 15,457,584 |
| 2025-10-24 | 67.000 | 67.660 | 66.900 | 67.230 | 67.230 | 11,820,774 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 1.2500 CNY |
| 2022-05-19 | 1.0000 CNY |
| 2021-07-01 | 0.7500 CNY |
| 2020-07-23 | 0.7500 CNY |
| 2019-05-29 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.