Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.080 | 9.170 | 8.820 | 9.170 | 9.170 | 2,440,919 |
| 2026-10-22 | 9.100 | 9.160 | 9.020 | 9.070 | 9.070 | 1,831,990 |
| 2026-10-21 | 9.180 | 9.190 | 9.100 | 9.100 | 9.100 | 1,238,900 |
| 2026-10-20 | 9.160 | 9.260 | 9.080 | 9.170 | 9.170 | 1,446,701 |
| 2026-10-19 | 9.300 | 9.320 | 9.140 | 9.230 | 9.230 | 1,833,068 |
| 2026-10-16 | 9.330 | 9.380 | 9.160 | 9.320 | 9.320 | 2,464,200 |
| 2026-10-15 | 9.330 | 9.370 | 9.100 | 9.180 | 9.180 | 3,318,358 |
| 2026-10-14 | 9.410 | 9.520 | 9.380 | 9.420 | 9.420 | 1,860,100 |
| 2026-10-13 | 9.500 | 9.580 | 9.390 | 9.440 | 9.440 | 2,589,700 |
| 2026-10-12 | 9.580 | 9.620 | 9.360 | 9.520 | 9.520 | 3,802,600 |
| 2026-10-09 | 9.740 | 9.820 | 9.450 | 9.590 | 9.590 | 4,415,931 |
| 2026-10-08 | 9.570 | 9.940 | 9.510 | 9.810 | 9.810 | 6,336,673 |
| 2026-09-30 | 9.390 | 9.680 | 9.310 | 9.660 | 9.660 | 5,750,279 |
| 2026-09-29 | 9.320 | 9.470 | 9.310 | 9.470 | 9.470 | 2,213,500 |
| 2026-09-28 | 9.300 | 9.330 | 9.190 | 9.330 | 9.330 | 2,481,301 |
| 2026-09-24 | 9.390 | 9.450 | 9.270 | 9.300 | 9.300 | 1,761,350 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.3300 CNY |
| 2022-05-18 | 0.8254 CNY |
| 2021-07-09 | 0.2000 CNY |
| 2020-07-24 | 0.2400 CNY |
| 2019-07-19 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.