Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Shenergy Co Ltd

600642 · Shanghai Stock Exchange · prices in CNY

CNY 8.930▲ +0.030 (0.34%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #53 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

89/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average4.7%

From 52-week high-17.0%

MomentumStrong

79/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return3.5%

6-month return5.2%

12-month, skipping last month11.4%

Stability (higher is calmer)Strong

94/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)23.5%

Worst drawdown, 1 year (smaller is calmer)-20.2%

LiquidityFair

59/100

Moderate trading activity.

See the numbers →

Avg daily value traded180.64M CNY

Zero-volume days0.0%

IncomeStrong

83/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

7.760 – 10.980

Price is 36% of the way up

Returns

+3.5% 3m · +13.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 7.760 – 10.980 Daily closes, split-adjusted

Signals

50-day average8.706

200-day average8.528

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.189

Technical summary

Daily

Bullish

8 bullish · 4 neutral · 4 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	9.01	Bearish
EMA 10	8.95	Bearish
SMA 20	8.96	Bearish
EMA 20	8.92	Bullish
SMA 50	8.71	Bullish
EMA 50	8.79	Bullish
SMA 100	8.71	Bullish
EMA 100	8.70	Bullish
SMA 200	8.53	Bullish
EMA 200	8.53	Bullish

Oscillators (daily)

RSI (14)	52.22	Neutral
MACD (12, 26)	0.06	Bullish
Momentum (12)	-1.65	Bearish
Stochastic %K (14)	34.85	Neutral
Williams %R (14)	-65.15	Neutral
CCI (20)	-12.80	Neutral

Pivot points (classic, last session)

8.69

8.78

8.85

Pivot

8.94

9.01

9.10

9.17

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.46 CNY

Yield on today's price

5.15%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4600
This payment: 0.4600 CNY per share, ex-dividend 14 Jul 2026. On 14 Jul 2026 5.53% Share price that day 8.32 CNY. Dividends in the 12 months up to that day: 0.4600 CNY. Today, latest close 27 Oct 2026 5.15% Share price 8.93 CNY. Dividends in the last 12 months: 0.4600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 CNY per share, ex-dividend 11 Jul 2025. On 11 Jul 2025 5.31% Share price that day 8.47 CNY. Dividends in the 12 months up to that day: 0.4500 CNY. Today, latest close 27 Oct 2026 5.15% Share price 8.93 CNY. Dividends in the last 12 months: 0.4600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 26 Jun 2024. On 26 Jun 2024 4.77% Share price that day 8.38 CNY. Dividends in the 12 months up to that day: 0.4000 CNY. Today, latest close 27 Oct 2026 5.15% Share price 8.93 CNY. Dividends in the last 12 months: 0.4600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 CNY per share, ex-dividend 21 Jun 2023. On 21 Jun 2023 5.56% Share price that day 6.48 CNY. Dividends in the 12 months up to that day: 0.3600 CNY (0.1600 + 0.2000). Today, latest close 27 Oct 2026 5.15% Share price 8.93 CNY. Dividends in the last 12 months: 0.4600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 8 Jul 2022. On 8 Jul 2022 3.40% Share price that day 5.89 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 27 Oct 2026 5.15% Share price 8.93 CNY. Dividends in the last 12 months: 0.4600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 CNY per share, ex-dividend 14 Jul 2021. Today, latest close 27 Oct 2026 5.15% Share price 8.93 CNY. Dividends in the last 12 months: 0.4600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 CNY per share, ex-dividend 23 Jul 2020. Today, latest close 27 Oct 2026 5.15% Share price 8.93 CNY. Dividends in the last 12 months: 0.4600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 5 Jun 2019. Today, latest close 27 Oct 2026 5.15% Share price 8.93 CNY. Dividends in the last 12 months: 0.4600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.