Shanghai Wanye Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.090 | 20.250 | 19.600 | 19.710 | 19.710 | 28,876,524 |
| 2025-10-24 | 19.200 | 19.790 | 19.180 | 19.520 | 19.520 | 26,382,757 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.1370 CNY |
| 2022-07-15 | 0.1220 CNY |
| 2021-07-13 | 0.1050 CNY |
| 2019-07-30 | 0.1960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.