Shanghai Jinqiao Export Processing Zone Development Co Ltd A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.180	11.310	11.110	11.260	10.388	1,983,968
2021-11-09	11.190	11.240	11.150	11.210	10.342	915,496
2021-11-08	11.080	11.310	11.080	11.190	10.323	1,711,193
2021-11-05	11.150	11.150	11.070	11.110	10.249	1,061,758
2021-11-04	11.130	11.200	11.050	11.190	10.323	1,404,091
2021-11-03	11.070	11.200	11.040	11.120	10.259	1,589,502
2021-11-02	11.080	11.220	11.000	11.100	10.240	2,980,243
2021-11-01	11.110	11.270	11.020	11.100	10.240	3,263,865
2021-10-29	11.330	11.340	11.060	11.290	10.415	1,791,003
2021-10-28	11.270	11.270	11.020	11.100	10.240	2,088,300
2021-10-27	11.460	11.460	11.110	11.200	10.332	2,397,221
2021-10-26	11.630	11.630	11.440	11.470	10.582	2,284,196
2021-10-25	11.880	11.890	11.530	11.600	10.701	3,475,900
2021-10-22	11.990	12.140	11.840	11.960	11.034	2,022,072
2021-10-21	12.000	12.070	11.860	11.990	11.061	2,566,955
2021-10-20	11.610	12.150	11.570	12.030	11.098	4,965,312
2021-10-19	11.560	11.690	11.540	11.600	10.701	1,518,068
2021-10-18	11.610	11.700	11.510	11.570	10.674	2,131,521
2021-10-15	11.620	11.700	11.540	11.610	10.711	1,849,161
2021-10-14	11.740	11.780	11.580	11.620	10.720	1,412,540

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.