Shanghai Jinqiao Export Processing Zone Development Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.180 | 11.310 | 11.110 | 11.260 | 10.388 | 1,983,968 |
| 2021-11-09 | 11.190 | 11.240 | 11.150 | 11.210 | 10.342 | 915,496 |
| 2021-11-08 | 11.080 | 11.310 | 11.080 | 11.190 | 10.323 | 1,711,193 |
| 2021-11-05 | 11.150 | 11.150 | 11.070 | 11.110 | 10.249 | 1,061,758 |
| 2021-11-04 | 11.130 | 11.200 | 11.050 | 11.190 | 10.323 | 1,404,091 |
| 2021-11-03 | 11.070 | 11.200 | 11.040 | 11.120 | 10.259 | 1,589,502 |
| 2021-11-02 | 11.080 | 11.220 | 11.000 | 11.100 | 10.240 | 2,980,243 |
| 2021-11-01 | 11.110 | 11.270 | 11.020 | 11.100 | 10.240 | 3,263,865 |
| 2021-10-29 | 11.330 | 11.340 | 11.060 | 11.290 | 10.415 | 1,791,003 |
| 2021-10-28 | 11.270 | 11.270 | 11.020 | 11.100 | 10.240 | 2,088,300 |
| 2021-10-27 | 11.460 | 11.460 | 11.110 | 11.200 | 10.332 | 2,397,221 |
| 2021-10-26 | 11.630 | 11.630 | 11.440 | 11.470 | 10.582 | 2,284,196 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.5000 CNY |
| 2022-07-19 | 0.5000 CNY |
| 2021-07-14 | 0.3000 CNY |
| 2020-07-09 | 0.3100 CNY |
| 2019-07-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.