Arcplus Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.100 | 17.950 | 16.700 | 17.520 | 17.520 | 29,864,074 |
| 2026-10-22 | 18.110 | 18.300 | 16.800 | 17.600 | 17.600 | 37,189,952 |
| 2026-10-21 | 18.610 | 19.890 | 18.210 | 18.290 | 18.290 | 51,571,225 |
| 2026-10-20 | 17.160 | 19.010 | 17.030 | 18.860 | 18.860 | 58,617,683 |
| 2026-10-19 | 18.790 | 18.990 | 17.280 | 17.280 | 17.280 | 49,063,438 |
| 2026-10-16 | 17.880 | 19.310 | 17.550 | 19.200 | 19.200 | 58,230,291 |
| 2026-10-15 | 17.550 | 18.120 | 17.460 | 17.550 | 17.550 | 20,087,749 |
| 2026-10-14 | 17.610 | 18.500 | 17.570 | 17.930 | 17.930 | 27,582,550 |
| 2026-10-13 | 17.560 | 17.960 | 17.320 | 17.730 | 17.730 | 25,298,505 |
| 2026-10-12 | 18.680 | 18.750 | 17.620 | 17.680 | 17.680 | 39,434,177 |
| 2026-10-09 | 16.380 | 18.020 | 16.080 | 18.020 | 18.020 | 35,447,084 |
| 2026-10-08 | 16.360 | 17.140 | 15.700 | 16.380 | 16.380 | 27,746,423 |
| 2026-09-30 | 16.650 | 16.680 | 16.070 | 16.370 | 16.370 | 18,208,208 |
| 2026-09-29 | 16.020 | 16.780 | 15.960 | 16.350 | 16.350 | 26,083,218 |
| 2026-09-28 | 16.130 | 16.350 | 15.520 | 15.950 | 15.950 | 17,785,902 |
| 2026-09-24 | 16.380 | 16.990 | 16.160 | 16.350 | 16.350 | 22,498,546 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0200 CNY |
| 2022-07-25 | 0.1464 CNY |
| 2021-07-13 | 0.0660 CNY |
| 2020-07-22 | 0.1200 CNY |
| 2019-06-26 | 0.2160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.