Tsingtao Brewery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	97.000	97.000	92.880	93.700	91.478	3,813,799
2021-11-09	97.190	97.910	94.200	95.660	93.391	5,087,208
2021-11-08	97.670	98.990	95.400	96.520	94.231	3,661,866
2021-11-05	97.300	99.850	97.160	97.660	95.344	5,399,569
2021-11-04	98.220	100.25	95.070	99.190	96.838	7,838,344
2021-11-03	97.680	100.02	96.010	97.350	95.041	5,144,730
2021-11-02	95.030	99.700	93.330	98.070	95.744	11,536,975
2021-11-01	103.96	103.96	94.330	94.630	92.386	15,291,617
2021-10-29	94.800	104.28	94.800	104.28	101.81	19,296,068
2021-10-28	92.000	95.210	91.660	94.800	92.552	14,025,524
2021-10-27	91.300	92.680	89.520	92.000	89.818	15,843,207
2021-10-26	85.600	91.860	85.600	91.860	89.681	23,899,981
2021-10-25	79.950	84.100	78.800	83.510	81.529	11,946,236
2021-10-22	78.400	80.660	77.520	80.050	78.151	7,252,368
2021-10-21	79.320	79.640	77.760	78.390	76.531	5,997,256
2021-10-20	81.000	81.370	79.140	79.320	77.439	5,122,720
2021-10-19	80.300	81.120	79.790	80.760	78.845	5,029,041
2021-10-18	83.580	83.960	79.750	80.300	78.396	7,611,919
2021-10-15	84.700	85.810	82.970	84.100	82.105	4,642,168
2021-10-14	86.870	87.990	84.510	85.000	82.984	6,273,638

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.