Heilongjiang Agriculture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.700 | 13.920 | 13.600 | 13.880 | 13.880 | 27,220,800 |
| 2026-10-22 | 13.790 | 13.950 | 13.640 | 13.760 | 13.760 | 26,029,500 |
| 2026-10-21 | 13.550 | 13.860 | 13.530 | 13.660 | 13.660 | 18,825,108 |
| 2026-10-20 | 13.310 | 13.690 | 13.300 | 13.630 | 13.630 | 29,621,556 |
| 2026-10-19 | 13.200 | 13.480 | 12.980 | 13.330 | 13.330 | 20,094,100 |
| 2026-10-16 | 13.150 | 13.490 | 13.100 | 13.240 | 13.240 | 22,242,279 |
| 2026-10-15 | 12.980 | 13.220 | 12.900 | 13.130 | 13.130 | 24,678,228 |
| 2026-10-14 | 13.050 | 13.320 | 12.920 | 13.130 | 13.130 | 22,172,602 |
| 2026-10-13 | 12.610 | 13.260 | 12.600 | 13.130 | 13.130 | 36,363,998 |
| 2026-10-12 | 13.080 | 13.340 | 12.680 | 12.730 | 12.730 | 33,597,200 |
| 2026-10-09 | 12.700 | 13.210 | 12.600 | 13.160 | 13.160 | 40,123,566 |
| 2026-10-08 | 12.680 | 12.830 | 12.550 | 12.640 | 12.640 | 15,668,929 |
| 2026-09-30 | 12.450 | 12.740 | 12.380 | 12.630 | 12.630 | 15,980,360 |
| 2026-09-29 | 12.290 | 12.770 | 12.280 | 12.420 | 12.420 | 18,685,200 |
| 2026-09-28 | 12.550 | 12.580 | 11.990 | 12.360 | 12.360 | 29,668,955 |
| 2026-09-24 | 12.770 | 12.930 | 12.480 | 12.490 | 12.490 | 19,359,258 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.4200 CNY |
| 2022-05-25 | 0.4000 CNY |
| 2021-05-27 | 0.4000 CNY |
| 2020-05-27 | 0.3800 CNY |
| 2019-05-22 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.