Heilongjiang Agriculture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.600 | 14.700 | 14.480 | 14.660 | 14.660 | 23,410,766 |
| 2025-10-24 | 14.720 | 14.760 | 14.640 | 14.650 | 14.650 | 19,726,930 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.4200 CNY |
| 2022-05-25 | 0.4000 CNY |
| 2021-05-27 | 0.4000 CNY |
| 2020-05-27 | 0.3800 CNY |
| 2019-05-22 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.