Tellhow Sci-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.050 | 7.430 | 7.050 | 7.380 | 7.380 | 19,308,862 |
| 2021-11-08 | 7.100 | 7.100 | 6.910 | 7.010 | 7.010 | 7,030,727 |
| 2021-11-05 | 7.240 | 7.310 | 7.030 | 7.050 | 7.050 | 11,690,194 |
| 2021-11-04 | 7.200 | 7.300 | 7.110 | 7.260 | 7.260 | 13,417,866 |
| 2021-11-03 | 7.090 | 7.190 | 6.880 | 7.160 | 7.160 | 13,123,690 |
| 2021-11-02 | 7.120 | 7.200 | 6.920 | 7.060 | 7.060 | 12,148,700 |
| 2021-11-01 | 6.930 | 7.180 | 6.910 | 7.130 | 7.130 | 10,259,244 |
| 2021-10-29 | 6.770 | 6.990 | 6.760 | 6.960 | 6.960 | 10,389,772 |
| 2021-10-28 | 7.090 | 7.120 | 6.750 | 6.780 | 6.780 | 14,546,830 |
| 2021-10-27 | 7.170 | 7.320 | 7.110 | 7.130 | 7.130 | 11,062,769 |
| 2021-10-26 | 7.270 | 7.350 | 7.080 | 7.100 | 7.100 | 11,534,739 |
| 2021-10-25 | 7.280 | 7.290 | 7.040 | 7.260 | 7.260 | 14,757,738 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.