Tellhow Sci-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.440 | 7.520 | 7.250 | 7.260 | 7.260 | 14,093,631 |
| 2026-10-21 | 7.450 | 7.620 | 7.420 | 7.480 | 7.480 | 16,768,222 |
| 2026-10-20 | 7.410 | 7.470 | 7.330 | 7.400 | 7.400 | 10,762,686 |
| 2026-10-19 | 7.360 | 7.450 | 7.290 | 7.410 | 7.410 | 15,422,150 |
| 2026-10-16 | 7.330 | 7.600 | 7.280 | 7.420 | 7.420 | 19,810,688 |
| 2026-10-15 | 7.370 | 7.400 | 7.180 | 7.210 | 7.210 | 19,357,773 |
| 2026-10-14 | 7.740 | 7.770 | 7.530 | 7.550 | 7.550 | 12,122,800 |
| 2026-10-13 | 7.600 | 7.820 | 7.430 | 7.760 | 7.760 | 17,888,623 |
| 2026-10-12 | 7.930 | 7.970 | 7.680 | 7.700 | 7.700 | 13,174,500 |
| 2026-10-09 | 8.000 | 8.000 | 7.640 | 7.940 | 7.940 | 20,067,624 |
| 2026-10-08 | 8.110 | 8.290 | 7.950 | 8.020 | 8.020 | 20,032,492 |
| 2026-09-30 | 8.160 | 8.220 | 8.010 | 8.030 | 8.030 | 10,691,642 |
| 2026-09-29 | 8.100 | 8.200 | 8.060 | 8.120 | 8.120 | 10,434,472 |
| 2026-09-28 | 8.380 | 8.380 | 8.010 | 8.090 | 8.090 | 20,325,702 |
| 2026-09-24 | 8.420 | 8.530 | 8.380 | 8.380 | 8.380 | 15,589,767 |
| 2026-09-23 | 8.620 | 8.620 | 8.400 | 8.460 | 8.460 | 18,046,109 |
| 2026-09-22 | 8.880 | 8.900 | 8.590 | 8.620 | 8.620 | 25,279,074 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.