Guangdong Rongtai Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.070	2.100	2.060	2.090	2.090	6,598,684
2021-11-08	2.030	2.090	2.000	2.070	2.070	8,759,973
2021-11-05	2.010	2.040	2.010	2.040	2.040	5,096,029
2021-11-04	2.000	2.030	2.000	2.020	2.020	4,382,061
2021-11-03	2.000	2.030	1.990	2.000	2.000	5,003,300
2021-11-02	2.040	2.050	1.990	2.010	2.010	8,370,086
2021-11-01	2.040	2.060	2.010	2.050	2.050	14,245,394
2021-10-29	2.050	2.120	2.050	2.120	2.120	5,052,693
2021-10-28	2.100	2.120	2.030	2.050	2.050	7,168,701
2021-10-27	2.160	2.170	2.080	2.100	2.100	8,154,500
2021-10-26	2.130	2.230	2.130	2.160	2.160	7,214,123
2021-10-25	2.130	2.140	2.110	2.130	2.130	5,411,986

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-10	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.