Guangdong Rongtai Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.820 | 6.820 | 6.520 | 6.530 | 6.530 | 25,570,300 |
| 2026-10-21 | 6.860 | 6.970 | 6.810 | 6.830 | 6.830 | 30,981,786 |
| 2026-10-20 | 6.590 | 6.820 | 6.560 | 6.800 | 6.800 | 32,526,667 |
| 2026-10-19 | 6.560 | 6.690 | 6.500 | 6.590 | 6.590 | 22,586,985 |
| 2026-10-16 | 6.810 | 6.820 | 6.590 | 6.620 | 6.620 | 24,338,501 |
| 2026-10-15 | 6.580 | 6.950 | 6.510 | 6.710 | 6.710 | 31,780,187 |
| 2026-10-14 | 6.930 | 7.060 | 6.820 | 6.830 | 6.830 | 24,726,671 |
| 2026-10-13 | 6.800 | 7.040 | 6.690 | 6.950 | 6.950 | 27,723,322 |
| 2026-10-12 | 7.110 | 7.110 | 6.900 | 6.900 | 6.900 | 23,366,423 |
| 2026-10-09 | 7.090 | 7.130 | 6.780 | 7.120 | 7.120 | 38,428,080 |
| 2026-10-08 | 7.350 | 7.370 | 7.050 | 7.090 | 7.090 | 30,996,958 |
| 2026-09-30 | 7.530 | 7.590 | 7.350 | 7.350 | 7.350 | 26,356,600 |
| 2026-09-29 | 7.360 | 7.610 | 7.310 | 7.530 | 7.530 | 33,956,140 |
| 2026-09-28 | 7.690 | 7.690 | 7.300 | 7.350 | 7.350 | 36,781,836 |
| 2026-09-24 | 7.800 | 7.890 | 7.650 | 7.660 | 7.660 | 43,879,768 |
| 2026-09-23 | 8.190 | 8.190 | 7.910 | 7.910 | 7.910 | 71,049,857 |
| 2026-09-22 | 7.950 | 8.540 | 7.890 | 8.250 | 8.250 | 122,523,558 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-10 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.