Tian Di Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.910 | 4.980 | 4.860 | 4.960 | 4.960 | 24,697,400 |
| 2026-10-22 | 5.020 | 5.030 | 4.930 | 4.940 | 4.940 | 17,745,600 |
| 2026-10-21 | 5.090 | 5.100 | 5.010 | 5.030 | 5.030 | 14,122,943 |
| 2026-10-20 | 5.070 | 5.140 | 5.050 | 5.100 | 5.100 | 23,145,927 |
| 2026-10-19 | 5.020 | 5.100 | 5.010 | 5.080 | 5.080 | 22,572,078 |
| 2026-10-16 | 5.010 | 5.040 | 4.970 | 5.020 | 5.020 | 20,619,380 |
| 2026-10-15 | 5.070 | 5.080 | 4.940 | 4.980 | 4.980 | 25,263,700 |
| 2026-10-14 | 5.030 | 5.120 | 5.010 | 5.070 | 5.070 | 24,245,700 |
| 2026-10-13 | 5.050 | 5.090 | 5.010 | 5.030 | 5.030 | 22,438,000 |
| 2026-10-12 | 5.020 | 5.110 | 5.000 | 5.050 | 5.050 | 30,707,700 |
| 2026-10-09 | 4.960 | 5.040 | 4.930 | 5.010 | 5.010 | 30,288,612 |
| 2026-10-08 | 4.890 | 4.970 | 4.880 | 4.960 | 4.960 | 20,847,263 |
| 2026-09-30 | 4.830 | 4.910 | 4.800 | 4.900 | 4.900 | 18,264,264 |
| 2026-09-29 | 4.780 | 4.830 | 4.780 | 4.800 | 4.800 | 8,653,939 |
| 2026-09-28 | 4.830 | 4.850 | 4.760 | 4.790 | 4.790 | 16,485,900 |
| 2026-09-24 | 4.870 | 4.900 | 4.830 | 4.830 | 4.830 | 12,719,007 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2000 CNY |
| 2022-06-28 | 0.1800 CNY |
| 2021-07-23 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.