Hebei Hengshui Laobaigan Liquor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.550 | 10.930 | 10.540 | 10.910 | 10.910 | 14,636,857 |
| 2026-10-22 | 10.970 | 11.000 | 10.590 | 10.590 | 10.590 | 13,560,560 |
| 2026-10-21 | 11.080 | 11.170 | 10.950 | 10.960 | 10.960 | 9,575,692 |
| 2026-10-20 | 11.180 | 11.260 | 11.020 | 11.090 | 11.090 | 10,863,898 |
| 2026-10-19 | 10.950 | 11.380 | 10.890 | 11.220 | 11.220 | 20,363,470 |
| 2026-10-16 | 11.000 | 11.100 | 10.910 | 11.000 | 11.000 | 12,973,860 |
| 2026-10-15 | 10.940 | 11.300 | 10.880 | 10.980 | 10.980 | 14,567,328 |
| 2026-10-14 | 11.010 | 11.150 | 10.950 | 11.020 | 11.020 | 10,531,888 |
| 2026-10-13 | 11.110 | 11.330 | 11.050 | 11.090 | 11.090 | 20,942,475 |
| 2026-10-12 | 11.070 | 11.160 | 10.980 | 11.090 | 11.090 | 6,635,000 |
| 2026-10-09 | 11.030 | 11.120 | 10.960 | 11.090 | 11.090 | 10,345,615 |
| 2026-10-08 | 10.900 | 11.050 | 10.870 | 10.950 | 10.950 | 7,198,846 |
| 2026-09-30 | 10.810 | 11.060 | 10.750 | 10.980 | 10.980 | 10,247,031 |
| 2026-09-29 | 10.800 | 10.870 | 10.770 | 10.810 | 10.810 | 5,087,931 |
| 2026-09-28 | 10.910 | 11.020 | 10.730 | 10.810 | 10.810 | 7,899,700 |
| 2026-09-24 | 11.100 | 11.200 | 10.900 | 10.910 | 10.910 | 9,541,274 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.3000 CNY |
| 2022-06-22 | 0.1500 CNY |
| 2021-06-10 | 0.1500 CNY |
| 2020-06-15 | 0.1500 CNY |
| 2019-06-06 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.