Inmyshow Digital Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.990 | 13.910 | 12.650 | 13.440 | 13.387 | 90,910,748 |
| 2021-11-08 | 13.110 | 13.700 | 12.680 | 13.130 | 13.078 | 92,849,110 |
| 2021-11-05 | 12.900 | 14.620 | 12.730 | 13.700 | 13.646 | 134,559,482 |
| 2021-11-04 | 12.600 | 13.310 | 12.200 | 13.310 | 13.257 | 116,015,171 |
| 2021-11-03 | 11.270 | 12.100 | 11.270 | 12.100 | 12.052 | 91,545,879 |
| 2021-11-02 | 11.880 | 11.900 | 10.880 | 11.000 | 10.957 | 98,375,811 |
| 2021-11-01 | 11.270 | 11.620 | 11.110 | 11.620 | 11.574 | 72,540,249 |
| 2021-10-29 | 9.590 | 10.560 | 9.440 | 10.560 | 10.518 | 74,983,297 |
| 2021-10-28 | 8.520 | 9.600 | 8.490 | 9.600 | 9.562 | 34,340,484 |
| 2021-10-27 | 8.570 | 8.910 | 8.410 | 8.730 | 8.695 | 15,695,075 |
| 2021-10-26 | 8.760 | 8.910 | 8.490 | 8.620 | 8.586 | 12,737,548 |
| 2021-10-25 | 8.760 | 9.140 | 8.400 | 8.860 | 8.825 | 25,256,623 |
| 2021-10-22 | 8.480 | 8.890 | 8.420 | 8.760 | 8.725 | 19,485,398 |
| 2021-10-21 | 8.280 | 8.520 | 8.170 | 8.410 | 8.377 | 10,107,775 |
| 2021-10-20 | 8.200 | 8.380 | 8.200 | 8.250 | 8.217 | 4,329,000 |
| 2021-10-19 | 8.200 | 8.230 | 8.140 | 8.200 | 8.168 | 2,926,200 |
| 2021-10-18 | 8.210 | 8.240 | 8.130 | 8.160 | 8.128 | 5,602,125 |
| 2021-10-15 | 8.290 | 8.330 | 8.210 | 8.220 | 8.188 | 4,378,638 |
| 2021-10-14 | 8.270 | 8.400 | 8.200 | 8.270 | 8.237 | 5,284,700 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0100 CNY |
| 2022-07-06 | 0.0200 CNY |
| 2021-07-06 | 0.0164 CNY |
| 2020-07-09 | 0.0154 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.