Inmyshow Digital Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.910 | 4.930 | 4.610 | 4.630 | 4.630 | 52,980,400 |
| 2026-10-21 | 4.930 | 5.070 | 4.900 | 4.940 | 4.940 | 42,407,400 |
| 2026-10-20 | 4.860 | 4.950 | 4.770 | 4.930 | 4.930 | 51,982,600 |
| 2026-10-19 | 4.750 | 5.020 | 4.750 | 4.850 | 4.850 | 66,726,148 |
| 2026-10-16 | 4.950 | 5.120 | 4.800 | 4.840 | 4.840 | 87,898,741 |
| 2026-10-15 | 5.040 | 5.470 | 4.950 | 4.960 | 4.960 | 119,167,273 |
| 2026-10-14 | 4.970 | 5.080 | 4.850 | 5.050 | 5.050 | 92,705,871 |
| 2026-10-13 | 4.750 | 5.160 | 4.660 | 5.020 | 5.020 | 105,195,001 |
| 2026-10-12 | 4.770 | 4.850 | 4.710 | 4.800 | 4.800 | 51,296,103 |
| 2026-10-09 | 4.500 | 4.800 | 4.430 | 4.770 | 4.770 | 60,310,105 |
| 2026-10-08 | 4.570 | 4.580 | 4.440 | 4.480 | 4.480 | 29,747,450 |
| 2026-09-30 | 4.660 | 4.680 | 4.520 | 4.570 | 4.570 | 26,488,200 |
| 2026-09-29 | 4.440 | 4.680 | 4.420 | 4.650 | 4.650 | 46,888,615 |
| 2026-09-28 | 4.530 | 4.590 | 4.400 | 4.460 | 4.460 | 27,086,948 |
| 2026-09-24 | 4.580 | 4.680 | 4.520 | 4.540 | 4.540 | 31,494,192 |
| 2026-09-23 | 4.810 | 4.810 | 4.600 | 4.600 | 4.600 | 48,594,843 |
| 2026-09-22 | 4.730 | 4.920 | 4.710 | 4.810 | 4.810 | 64,918,195 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0100 CNY |
| 2022-07-06 | 0.0200 CNY |
| 2021-07-06 | 0.0164 CNY |
| 2020-07-09 | 0.0154 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.