Shandong Gold Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.240 | 20.440 | 19.970 | 20.070 | 19.959 | 15,100,839 |
| 2021-11-08 | 20.360 | 20.430 | 20.060 | 20.190 | 20.078 | 21,980,815 |
| 2021-11-05 | 19.910 | 20.280 | 19.900 | 19.950 | 19.840 | 17,397,096 |
| 2021-11-04 | 19.760 | 19.890 | 19.670 | 19.780 | 19.671 | 12,292,426 |
| 2021-11-03 | 19.930 | 20.050 | 19.770 | 19.820 | 19.710 | 18,836,104 |
| 2021-11-02 | 19.910 | 21.090 | 19.500 | 20.380 | 20.267 | 37,596,863 |
| 2021-11-01 | 19.750 | 19.980 | 19.670 | 19.890 | 19.780 | 11,636,458 |
| 2021-10-29 | 19.900 | 20.070 | 19.720 | 19.920 | 19.810 | 13,637,471 |
| 2021-10-28 | 19.740 | 20.200 | 19.660 | 19.800 | 19.691 | 20,843,361 |
| 2021-10-27 | 19.900 | 19.950 | 19.550 | 19.720 | 19.611 | 18,050,064 |
| 2021-10-26 | 20.160 | 20.430 | 19.900 | 20.130 | 20.019 | 18,626,151 |
| 2021-10-25 | 19.800 | 20.180 | 19.600 | 19.990 | 19.880 | 16,845,472 |
| 2021-10-22 | 19.870 | 20.160 | 19.650 | 19.840 | 19.730 | 18,045,845 |
| 2021-10-21 | 19.820 | 20.340 | 19.750 | 20.030 | 19.919 | 29,304,210 |
| 2021-10-20 | 19.770 | 19.920 | 19.660 | 19.690 | 19.581 | 17,091,705 |
| 2021-10-19 | 19.970 | 20.140 | 19.630 | 20.130 | 20.019 | 17,782,359 |
| 2021-10-18 | 19.700 | 19.980 | 19.610 | 19.970 | 19.860 | 18,159,413 |
| 2021-10-15 | 20.000 | 20.550 | 19.940 | 20.070 | 19.959 | 23,351,610 |
| 2021-10-14 | 19.650 | 20.600 | 19.600 | 20.290 | 20.178 | 47,644,889 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0700 CNY |
| 2022-07-08 | 0.0500 CNY |
| 2021-07-27 | 0.0500 CNY |
| 2020-08-19 | 0.1400 CNY |
| 2019-08-20 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.