Shandong Gold Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.470 | 26.540 | 25.350 | 25.700 | 25.700 | 54,079,881 |
| 2026-10-21 | 26.590 | 26.970 | 26.530 | 26.630 | 26.630 | 39,198,686 |
| 2026-10-20 | 26.370 | 26.910 | 26.080 | 26.860 | 26.860 | 52,071,254 |
| 2026-10-19 | 26.110 | 27.450 | 26.030 | 26.920 | 26.920 | 70,752,990 |
| 2026-10-16 | 25.870 | 26.830 | 25.350 | 26.370 | 26.370 | 78,510,922 |
| 2026-10-15 | 25.560 | 26.350 | 25.190 | 25.410 | 25.410 | 64,244,164 |
| 2026-10-14 | 26.580 | 26.780 | 25.940 | 26.010 | 26.010 | 54,378,648 |
| 2026-10-13 | 26.160 | 27.280 | 25.900 | 26.990 | 26.990 | 69,599,941 |
| 2026-10-12 | 27.170 | 27.500 | 26.400 | 26.540 | 26.540 | 79,876,646 |
| 2026-10-09 | 26.670 | 27.450 | 26.300 | 27.170 | 27.170 | 117,887,149 |
| 2026-10-08 | 26.600 | 26.890 | 26.250 | 26.430 | 26.430 | 67,800,582 |
| 2026-09-30 | 26.700 | 27.470 | 26.500 | 27.300 | 27.300 | 87,199,909 |
| 2026-09-29 | 25.360 | 26.660 | 25.360 | 26.490 | 26.490 | 108,994,088 |
| 2026-09-28 | 27.400 | 27.600 | 26.160 | 26.160 | 26.160 | 140,335,059 |
| 2026-09-24 | 30.370 | 30.500 | 28.970 | 29.070 | 29.070 | 83,672,036 |
| 2026-09-23 | 31.500 | 31.630 | 30.790 | 30.930 | 30.930 | 48,471,229 |
| 2026-09-22 | 32.170 | 32.270 | 31.260 | 31.450 | 31.450 | 90,026,366 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0700 CNY |
| 2022-07-08 | 0.0500 CNY |
| 2021-07-27 | 0.0500 CNY |
| 2020-08-19 | 0.1400 CNY |
| 2019-08-20 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.