Shanxi Coal International Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.930 | 11.200 | 10.770 | 10.940 | 10.940 | 43,800,240 |
| 2025-10-24 | 10.800 | 11.090 | 10.710 | 11.060 | 11.060 | 61,883,602 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 1.8000 CNY |
| 2022-09-27 | 0.4500 CNY |
| 2022-06-02 | 1.5670 CNY |
| 2021-07-23 | 0.0660 CNY |
| 2020-07-27 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.