Shanxi Coal International Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.010 | 12.190 | 11.770 | 12.150 | 12.150 | 19,126,524 |
| 2026-10-22 | 12.490 | 12.490 | 12.020 | 12.110 | 12.110 | 19,932,210 |
| 2026-10-21 | 12.780 | 12.940 | 12.400 | 12.500 | 12.500 | 29,344,811 |
| 2026-10-20 | 13.500 | 13.500 | 12.710 | 12.840 | 12.840 | 30,168,401 |
| 2026-10-19 | 13.150 | 13.590 | 13.110 | 13.500 | 13.500 | 14,925,751 |
| 2026-10-16 | 13.000 | 13.370 | 12.980 | 13.240 | 13.240 | 15,428,632 |
| 2026-10-15 | 13.550 | 13.560 | 12.660 | 13.050 | 13.050 | 29,929,861 |
| 2026-10-14 | 13.630 | 13.920 | 13.550 | 13.710 | 13.710 | 15,761,422 |
| 2026-10-13 | 13.500 | 13.800 | 13.410 | 13.780 | 13.780 | 19,538,109 |
| 2026-10-12 | 13.910 | 14.070 | 13.460 | 13.500 | 13.500 | 21,354,320 |
| 2026-10-09 | 13.560 | 13.950 | 13.500 | 13.900 | 13.900 | 21,101,313 |
| 2026-10-08 | 13.150 | 13.750 | 13.150 | 13.560 | 13.560 | 21,041,462 |
| 2026-09-30 | 12.940 | 13.180 | 12.940 | 13.120 | 13.120 | 10,947,000 |
| 2026-09-29 | 13.140 | 13.300 | 12.750 | 13.000 | 13.000 | 15,912,244 |
| 2026-09-28 | 13.300 | 13.320 | 13.000 | 13.220 | 13.220 | 13,236,700 |
| 2026-09-24 | 13.370 | 13.520 | 13.230 | 13.360 | 13.360 | 13,166,026 |
| 2026-09-23 | 13.510 | 13.730 | 13.290 | 13.370 | 13.370 | 12,971,269 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 1.8000 CNY |
| 2022-09-27 | 0.4500 CNY |
| 2022-06-02 | 1.5670 CNY |
| 2021-07-23 | 0.0660 CNY |
| 2020-07-27 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.