Tasly Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.600 | 15.610 | 15.460 | 15.480 | 15.480 | 19,322,828 |
| 2025-10-24 | 15.780 | 15.790 | 15.650 | 15.720 | 15.720 | 9,766,838 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.3300 CNY |
| 2022-06-20 | 0.3300 CNY |
| 2021-06-24 | 0.3300 CNY |
| 2020-06-12 | 0.3300 CNY |
| 2019-06-13 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.