Shandong Pharmaceutical Glass Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	42.140	42.240	41.150	41.900	40.981	16,542,805
2021-11-09	39.840	42.230	39.600	41.600	40.687	32,417,910
2021-11-08	37.700	40.360	37.430	39.840	38.966	28,878,412
2021-11-05	39.490	39.500	37.420	37.670	36.844	24,570,296
2021-11-04	39.570	40.680	38.710	39.070	38.213	25,772,303
2021-11-03	37.700	39.450	37.700	39.350	38.487	29,073,320
2021-11-02	36.530	39.880	36.530	37.400	36.580	47,013,203
2021-11-01	34.480	37.350	34.250	37.000	36.188	34,164,884
2021-10-29	33.100	34.150	33.040	34.010	33.264	21,969,586
2021-10-28	31.190	33.660	31.000	33.100	32.374	29,781,214
2021-10-27	30.460	31.270	30.080	30.990	30.310	13,720,446
2021-10-26	29.500	31.400	29.350	30.600	29.929	21,316,243
2021-10-25	28.820	29.150	28.710	28.870	28.237	3,630,484
2021-10-22	28.630	29.080	28.630	28.920	28.286	4,295,506
2021-10-21	28.840	28.980	28.610	28.690	28.061	3,414,835
2021-10-20	29.080	29.190	28.810	28.860	28.227	3,617,472
2021-10-19	28.680	29.150	28.620	29.000	28.364	3,817,276
2021-10-18	29.780	29.910	28.410	29.050	28.413	9,334,729
2021-10-15	30.190	30.190	29.600	29.780	29.127	3,543,124
2021-10-14	29.960	30.250	29.900	30.030	29.371	4,090,846

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.