Shandong Pharmaceutical Glass Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 39.840 | 42.230 | 39.600 | 41.600 | 40.687 | 32,417,910 |
| 2021-11-08 | 37.700 | 40.360 | 37.430 | 39.840 | 38.966 | 28,878,412 |
| 2021-11-05 | 39.490 | 39.500 | 37.420 | 37.670 | 36.844 | 24,570,296 |
| 2021-11-04 | 39.570 | 40.680 | 38.710 | 39.070 | 38.213 | 25,772,303 |
| 2021-11-03 | 37.700 | 39.450 | 37.700 | 39.350 | 38.487 | 29,073,320 |
| 2021-11-02 | 36.530 | 39.880 | 36.530 | 37.400 | 36.580 | 47,013,203 |
| 2021-11-01 | 34.480 | 37.350 | 34.250 | 37.000 | 36.188 | 34,164,884 |
| 2021-10-29 | 33.100 | 34.150 | 33.040 | 34.010 | 33.264 | 21,969,586 |
| 2021-10-28 | 31.190 | 33.660 | 31.000 | 33.100 | 32.374 | 29,781,214 |
| 2021-10-27 | 30.460 | 31.270 | 30.080 | 30.990 | 30.310 | 13,720,446 |
| 2021-10-26 | 29.500 | 31.400 | 29.350 | 30.600 | 29.929 | 21,316,243 |
| 2021-10-25 | 28.820 | 29.150 | 28.710 | 28.870 | 28.237 | 3,630,484 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.3000 CNY |
| 2022-07-08 | 0.3000 CNY |
| 2021-07-08 | 0.3000 CNY |
| 2020-07-07 | 0.3000 CNY |
| 2019-06-20 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.