Guizhou Guihang Automotive Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.790 | 14.900 | 14.720 | 14.880 | 14.880 | 6,047,265 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1100 CNY |
| 2022-06-10 | 0.1330 CNY |
| 2021-04-28 | 0.2000 CNY |
| 2020-05-26 | 0.1670 CNY |
| 2019-05-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.