Kweichow Moutai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1,819.98 | 1,827.87 | 1,782.00 | 1,790.01 | 1,547.40 | 2,735,192 |
| 2021-11-08 | 1,820.00 | 1,830.80 | 1,802.05 | 1,820.10 | 1,573.41 | 1,770,572 |
| 2021-11-05 | 1,804.21 | 1,844.99 | 1,804.21 | 1,819.94 | 1,573.27 | 2,707,723 |
| 2021-11-04 | 1,777.94 | 1,816.00 | 1,769.42 | 1,804.20 | 1,559.67 | 3,113,043 |
| 2021-11-03 | 1,800.00 | 1,809.98 | 1,761.19 | 1,765.00 | 1,525.78 | 2,782,931 |
| 2021-11-02 | 1,796.70 | 1,844.22 | 1,788.00 | 1,804.64 | 1,560.05 | 3,250,024 |
| 2021-11-01 | 1,780.00 | 1,826.30 | 1,760.00 | 1,803.00 | 1,558.63 | 4,168,998 |
| 2021-10-29 | 1,825.00 | 1,848.00 | 1,813.00 | 1,826.08 | 1,578.58 | 2,877,586 |
| 2021-10-28 | 1,825.20 | 1,843.78 | 1,802.00 | 1,825.49 | 1,578.07 | 2,949,093 |
| 2021-10-27 | 1,852.30 | 1,858.30 | 1,800.10 | 1,819.00 | 1,572.46 | 3,464,729 |
| 2021-10-26 | 1,864.03 | 1,878.99 | 1,844.00 | 1,861.05 | 1,608.81 | 2,113,026 |
| 2021-10-25 | 1,880.00 | 1,885.01 | 1,858.00 | 1,873.03 | 1,619.17 | 3,246,133 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 28.0242 CNY |
| 2025-12-19 | 23.9570 CNY |
| 2025-06-26 | 27.6730 CNY |
| 2024-12-20 | 23.8820 CNY |
| 2024-06-19 | 30.8760 CNY |
| 2023-12-20 | 19.1060 CNY |
| 2023-06-30 | 25.9110 CNY |
| 2022-12-27 | 21.9100 CNY |
| 2022-06-30 | 21.6750 CNY |
| 2021-06-25 | 19.2930 CNY |
| 2020-06-24 | 17.0250 CNY |
| 2019-06-28 | 14.5390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.