See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.38▲ 2.93%
← 600519.SHG stock page

Kweichow Moutai Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-221,303.211,322.001,296.001,318.491,318.494,249,133
2026-10-211,331.881,331.981,302.361,309.691,309.693,351,416
2026-10-201,321.011,335.001,316.141,331.881,331.883,413,565
2026-10-191,322.501,348.601,321.001,324.971,324.973,972,894
2026-10-161,311.571,329.881,301.681,329.001,329.003,850,175
2026-10-151,286.001,317.761,282.001,312.971,312.975,767,722
2026-10-141,270.101,286.751,266.001,286.001,286.002,377,273
2026-10-131,287.001,288.481,268.111,274.891,274.892,657,276
2026-10-121,262.951,288.001,261.001,288.001,288.003,155,604
2026-10-091,255.421,282.001,255.421,263.001,263.003,511,051
2026-10-081,252.901,258.001,242.001,255.791,255.792,516,757
2026-09-301,239.531,268.001,236.051,258.621,258.623,833,098
2026-09-291,244.601,245.871,230.881,235.581,235.582,636,630
2026-09-281,236.001,244.011,228.101,243.881,243.882,821,830
2026-09-241,250.011,256.131,231.051,237.001,237.003,123,935
2026-09-231,255.031,271.501,250.891,251.241,251.243,098,122
2026-09-221,252.151,265.881,248.101,253.801,253.802,457,294
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2628.0242 CNY
2025-12-1923.9570 CNY
2025-06-2627.6730 CNY
2024-12-2023.8820 CNY
2024-06-1930.8760 CNY
2023-12-2019.1060 CNY
2023-06-3025.9110 CNY
2022-12-2721.9100 CNY
2022-06-3021.6750 CNY
2021-06-2519.2930 CNY
2020-06-2417.0250 CNY
2019-06-2814.5390 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.