Hainan HNA Infrastructure Investment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.880 | 8.960 | 8.710 | 8.910 | 8.882 | 9,663,322 |
| 2021-11-08 | 8.690 | 9.050 | 8.540 | 8.880 | 8.852 | 18,814,860 |
| 2021-11-05 | 8.290 | 8.660 | 8.260 | 8.660 | 8.633 | 11,722,960 |
| 2021-11-04 | 8.110 | 8.340 | 8.010 | 8.250 | 8.224 | 14,502,811 |
| 2021-11-03 | 8.340 | 8.410 | 8.030 | 8.180 | 8.154 | 28,947,158 |
| 2021-11-02 | 8.840 | 8.880 | 8.450 | 8.450 | 8.423 | 21,676,400 |
| 2021-11-01 | 9.150 | 9.290 | 8.850 | 8.890 | 8.862 | 15,529,423 |
| 2021-10-29 | 8.860 | 9.060 | 8.550 | 9.010 | 8.981 | 14,560,186 |
| 2021-10-28 | 8.900 | 9.190 | 8.770 | 8.800 | 8.772 | 19,205,900 |
| 2021-10-27 | 9.090 | 9.330 | 9.070 | 9.070 | 9.041 | 24,676,801 |
| 2021-10-26 | 9.990 | 9.990 | 9.550 | 9.550 | 9.520 | 19,386,200 |
| 2021-10-25 | 10.300 | 10.300 | 9.860 | 10.050 | 10.018 | 13,720,000 |
| 2021-10-22 | 10.150 | 10.340 | 10.100 | 10.140 | 10.108 | 9,195,770 |
| 2021-10-21 | 10.180 | 10.250 | 10.020 | 10.060 | 10.028 | 7,454,501 |
| 2021-10-20 | 10.030 | 10.350 | 9.940 | 10.270 | 10.237 | 13,344,226 |
| 2021-10-19 | 10.130 | 10.140 | 9.930 | 10.070 | 10.038 | 12,619,370 |
| 2021-10-18 | 10.220 | 10.220 | 10.050 | 10.120 | 10.088 | 8,464,757 |
| 2021-10-15 | 10.170 | 10.190 | 10.010 | 10.110 | 10.078 | 6,964,796 |
| 2021-10-14 | 10.280 | 10.440 | 10.020 | 10.110 | 10.078 | 12,329,500 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0050 CNY |
| 2025-07-17 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.