Jiangsu Lianhuan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.400 | 8.590 | 8.400 | 8.520 | 8.288 | 2,547,604 |
| 2021-11-08 | 8.390 | 8.450 | 8.260 | 8.360 | 8.132 | 1,077,873 |
| 2021-11-05 | 8.400 | 8.520 | 8.400 | 8.410 | 8.181 | 2,107,405 |
| 2021-11-04 | 8.380 | 8.430 | 8.320 | 8.380 | 8.151 | 1,689,324 |
| 2021-11-03 | 8.360 | 8.440 | 8.330 | 8.350 | 8.122 | 1,446,496 |
| 2021-11-02 | 8.300 | 8.480 | 8.150 | 8.440 | 8.210 | 3,307,139 |
| 2021-11-01 | 8.230 | 8.370 | 8.210 | 8.300 | 8.074 | 1,098,334 |
| 2021-10-29 | 8.120 | 8.270 | 8.110 | 8.230 | 8.006 | 1,044,309 |
| 2021-10-28 | 8.170 | 8.250 | 8.130 | 8.140 | 7.918 | 1,159,258 |
| 2021-10-27 | 8.280 | 8.290 | 8.090 | 8.150 | 7.928 | 1,669,512 |
| 2021-10-26 | 8.400 | 8.400 | 8.260 | 8.290 | 8.064 | 1,378,500 |
| 2021-10-25 | 8.400 | 8.400 | 8.350 | 8.390 | 8.161 | 823,400 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1500 CNY |
| 2022-07-29 | 0.1250 CNY |
| 2021-06-18 | 0.1080 CNY |
| 2020-06-23 | 0.0840 CNY |
| 2019-06-18 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.