Jiangsu Lianhuan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.230 | 14.340 | 13.650 | 13.650 | 13.650 | 7,199,500 |
| 2026-10-21 | 14.220 | 14.600 | 14.090 | 14.300 | 14.300 | 9,758,099 |
| 2026-10-20 | 13.760 | 14.220 | 13.700 | 14.000 | 14.000 | 9,309,838 |
| 2026-10-19 | 13.890 | 14.140 | 13.360 | 13.790 | 13.790 | 11,899,338 |
| 2026-10-16 | 14.470 | 15.260 | 13.910 | 14.090 | 14.090 | 17,394,500 |
| 2026-10-15 | 14.700 | 15.070 | 14.300 | 14.330 | 14.330 | 14,975,300 |
| 2026-10-14 | 15.220 | 15.380 | 14.630 | 14.910 | 14.910 | 12,406,600 |
| 2026-10-13 | 15.540 | 15.620 | 14.500 | 15.120 | 15.120 | 22,303,499 |
| 2026-10-12 | 16.330 | 16.380 | 15.430 | 15.620 | 15.620 | 22,687,030 |
| 2026-10-09 | 16.460 | 16.980 | 15.920 | 16.280 | 16.280 | 38,608,454 |
| 2026-10-08 | 15.990 | 16.600 | 15.610 | 16.600 | 16.600 | 45,633,643 |
| 2026-09-30 | 15.000 | 15.310 | 14.900 | 15.090 | 15.090 | 9,953,900 |
| 2026-09-29 | 14.910 | 15.130 | 14.670 | 14.810 | 14.810 | 6,067,800 |
| 2026-09-28 | 14.770 | 15.100 | 14.550 | 14.850 | 14.850 | 6,821,727 |
| 2026-09-24 | 14.970 | 15.200 | 14.740 | 14.770 | 14.770 | 4,794,978 |
| 2026-09-23 | 15.380 | 15.390 | 14.850 | 14.970 | 14.970 | 7,422,556 |
| 2026-09-22 | 15.360 | 15.560 | 15.150 | 15.390 | 15.390 | 8,552,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1500 CNY |
| 2022-07-29 | 0.1250 CNY |
| 2021-06-18 | 0.1080 CNY |
| 2020-06-23 | 0.0840 CNY |
| 2019-06-18 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.