Black Peony Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.540 | 7.610 | 7.460 | 7.510 | 7.047 | 5,179,272 |
| 2021-11-08 | 7.410 | 7.610 | 7.280 | 7.540 | 7.075 | 6,231,926 |
| 2021-11-05 | 7.540 | 7.550 | 7.360 | 7.410 | 6.953 | 4,458,292 |
| 2021-11-04 | 7.390 | 7.550 | 7.230 | 7.510 | 7.047 | 5,547,171 |
| 2021-11-03 | 7.410 | 7.450 | 7.270 | 7.330 | 6.878 | 6,723,112 |
| 2021-11-02 | 7.560 | 7.800 | 7.360 | 7.470 | 7.009 | 11,315,037 |
| 2021-11-01 | 7.110 | 7.680 | 7.070 | 7.560 | 7.093 | 10,652,439 |
| 2021-10-29 | 7.130 | 7.210 | 7.060 | 7.110 | 6.671 | 4,298,552 |
| 2021-10-28 | 7.360 | 7.370 | 7.020 | 7.130 | 6.690 | 5,547,079 |
| 2021-10-27 | 7.340 | 7.470 | 7.140 | 7.350 | 6.896 | 8,519,627 |
| 2021-10-26 | 7.700 | 7.720 | 7.280 | 7.330 | 6.878 | 13,739,709 |
| 2021-10-25 | 7.640 | 7.800 | 7.360 | 7.720 | 7.244 | 7,397,008 |
| 2021-10-22 | 7.750 | 7.930 | 7.570 | 7.650 | 7.178 | 9,897,847 |
| 2021-10-21 | 7.610 | 7.860 | 7.520 | 7.750 | 7.272 | 7,388,923 |
| 2021-10-20 | 7.550 | 7.700 | 7.440 | 7.610 | 7.140 | 5,281,871 |
| 2021-10-19 | 7.540 | 7.680 | 7.490 | 7.560 | 7.093 | 4,303,082 |
| 2021-10-18 | 7.570 | 7.630 | 7.490 | 7.580 | 7.112 | 3,608,814 |
| 2021-10-15 | 7.570 | 7.720 | 7.540 | 7.570 | 7.103 | 5,714,242 |
| 2021-10-14 | 7.380 | 7.700 | 7.380 | 7.550 | 7.084 | 6,667,671 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.2100 CNY |
| 2022-07-08 | 0.2300 CNY |
| 2021-07-09 | 0.2300 CNY |
| 2020-07-09 | 0.2310 CNY |
| 2019-07-05 | 0.1950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.