China Shipbuilding Industry Group Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.860 | 22.410 | 21.860 | 22.380 | 22.048 | 25,251,510 |
| 2025-10-24 | 21.580 | 21.850 | 21.560 | 21.690 | 21.369 | 14,378,200 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1157 CNY |
| 2026-07-29 | 0.2028 CNY |
| 2025-11-26 | 0.0816 CNY |
| 2025-06-13 | 0.1860 CNY |
| 2024-11-22 | 0.0314 CNY |
| 2024-08-08 | 0.1064 CNY |
| 2023-07-20 | 0.0464 CNY |
| 2022-08-25 | 0.0860 CNY |
| 2021-08-11 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.