Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

China Shipbuilding Industry Group Power Co Ltd

600482 · Shanghai Stock Exchange · prices in CNY

CNY 31.85▲ +1.73 (5.74%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #323 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

83/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-0.1%

From 52-week high-24.6%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return5.1%

6-month return-23.8%

12-month, skipping last month62.8%

Stability (higher is calmer)Fair

54/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)52.3%

Worst drawdown, 1 year (smaller is calmer)-36.2%

LiquidityStrong

85/100

Trades actively.

See the numbers →

Avg daily value traded590.85M CNY

Zero-volume days0.0%

IncomeFair

64/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

19.41 – 43.35

Price is 52% of the way up

Returns

+5.1% 3m · +49.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 19.41 – 43.35 Daily closes, split-adjusted

Signals

50-day average32.70

200-day average31.89

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.58

Technical summary

Daily

Bearish

3 bullish · 4 neutral · 9 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	31.59	Bullish
EMA 10	31.60	Bullish
SMA 20	32.88	Bearish
EMA 20	32.22	Bearish
SMA 50	32.70	Bearish
EMA 50	32.44	Bearish
SMA 100	32.24	Bearish
EMA 100	32.29	Bearish
SMA 200	31.89	Bearish
EMA 200	30.94	Bullish

Oscillators (daily)

RSI (14)	47.18	Neutral
MACD (12, 26)	-0.59	Bearish
Momentum (12)	-4.60	Bearish
Stochastic %K (14)	37.78	Neutral
Williams %R (14)	-62.22	Neutral
CCI (20)	-91.31	Neutral

Pivot points (classic, last session)

27.50

28.46

30.15

Pivot

31.11

32.80

33.76

35.45

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.40 CNY

Yield on today's price

1.26%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1157
This payment: 0.1157 CNY per share, ex-dividend 16 Oct 2026. On 16 Oct 2026 1.27% Share price that day 31.39 CNY. Dividends in the 12 months up to that day: 0.4001 CNY (0.1157 + 0.2028 + 0.0816). Today, latest close 23 Oct 2026 1.26% Share price 31.85 CNY. Dividends in the last 12 months: 0.4001 CNY (0.1157 + 0.2028 + 0.0816). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2028
This payment: 0.2028 CNY per share, ex-dividend 29 Jul 2026. On 29 Jul 2026 1.00% Share price that day 28.53 CNY. Dividends in the 12 months up to that day: 0.2844 CNY (0.2028 + 0.0816). Today, latest close 23 Oct 2026 1.26% Share price 31.85 CNY. Dividends in the last 12 months: 0.4001 CNY (0.1157 + 0.2028 + 0.0816). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0816
This payment: 0.0816 CNY per share, ex-dividend 26 Nov 2025. On 26 Nov 2025 1.33% Share price that day 20.17 CNY. Dividends in the 12 months up to that day: 0.2676 CNY (0.0816 + 0.1860). Today, latest close 23 Oct 2026 1.26% Share price 31.85 CNY. Dividends in the last 12 months: 0.4001 CNY (0.1157 + 0.2028 + 0.0816). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1860
This payment: 0.1860 CNY per share, ex-dividend 13 Jun 2025. On 13 Jun 2025 1.51% Share price that day 21.42 CNY. Dividends in the 12 months up to that day: 0.3238 CNY (0.1860 + 0.0314 + 0.1064). Today, latest close 23 Oct 2026 1.26% Share price 31.85 CNY. Dividends in the last 12 months: 0.4001 CNY (0.1157 + 0.2028 + 0.0816). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0314
This payment: 0.0314 CNY per share, ex-dividend 22 Nov 2024. On 22 Nov 2024 0.60% Share price that day 22.98 CNY. Dividends in the 12 months up to that day: 0.1378 CNY (0.0314 + 0.1064). Today, latest close 23 Oct 2026 1.26% Share price 31.85 CNY. Dividends in the last 12 months: 0.4001 CNY (0.1157 + 0.2028 + 0.0816). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1064
This payment: 0.1064 CNY per share, ex-dividend 8 Aug 2024. On 8 Aug 2024 0.47% Share price that day 22.59 CNY. Dividends in the 12 months up to that day: 0.1064 CNY. Today, latest close 23 Oct 2026 1.26% Share price 31.85 CNY. Dividends in the last 12 months: 0.4001 CNY (0.1157 + 0.2028 + 0.0816). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0464
This payment: 0.0464 CNY per share, ex-dividend 20 Jul 2023. On 20 Jul 2023 0.61% Share price that day 21.67 CNY. Dividends in the 12 months up to that day: 0.1324 CNY (0.0464 + 0.0860). Today, latest close 23 Oct 2026 1.26% Share price 31.85 CNY. Dividends in the last 12 months: 0.4001 CNY (0.1157 + 0.2028 + 0.0816). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0860
This payment: 0.0860 CNY per share, ex-dividend 25 Aug 2022. On 25 Aug 2022 0.47% Share price that day 18.38 CNY. Dividends in the 12 months up to that day: 0.0860 CNY. Today, latest close 23 Oct 2026 1.26% Share price 31.85 CNY. Dividends in the last 12 months: 0.4001 CNY (0.1157 + 0.2028 + 0.0816). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0760
This payment: 0.0760 CNY per share, ex-dividend 11 Aug 2021. Today, latest close 23 Oct 2026 1.26% Share price 31.85 CNY. Dividends in the last 12 months: 0.4001 CNY (0.1157 + 0.2028 + 0.0816). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.