Aeolus Tyre Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.140 | 4.180 | 4.140 | 4.170 | 4.119 | 1,278,650 |
| 2021-11-08 | 4.100 | 4.170 | 4.060 | 4.140 | 4.090 | 1,633,400 |
| 2021-11-05 | 4.080 | 4.100 | 4.050 | 4.090 | 4.040 | 1,634,406 |
| 2021-11-04 | 4.010 | 4.090 | 4.010 | 4.080 | 4.030 | 2,554,702 |
| 2021-11-03 | 4.000 | 4.040 | 3.980 | 4.020 | 3.971 | 1,812,317 |
| 2021-11-02 | 4.130 | 4.150 | 3.970 | 3.990 | 3.942 | 4,126,678 |
| 2021-11-01 | 4.110 | 4.180 | 4.080 | 4.130 | 4.080 | 2,141,066 |
| 2021-10-29 | 4.060 | 4.140 | 4.060 | 4.120 | 4.070 | 2,055,114 |
| 2021-10-28 | 4.240 | 4.260 | 4.060 | 4.070 | 4.021 | 3,106,400 |
| 2021-10-27 | 4.300 | 4.340 | 4.230 | 4.240 | 4.189 | 2,611,450 |
| 2021-10-26 | 4.320 | 4.350 | 4.280 | 4.300 | 4.248 | 1,268,730 |
| 2021-10-25 | 4.320 | 4.330 | 4.260 | 4.310 | 4.258 | 927,435 |
| 2021-10-22 | 4.420 | 4.430 | 4.310 | 4.320 | 4.268 | 3,091,601 |
| 2021-10-21 | 4.460 | 4.490 | 4.390 | 4.410 | 4.356 | 2,036,300 |
| 2021-10-20 | 4.450 | 4.490 | 4.440 | 4.450 | 4.396 | 1,130,968 |
| 2021-10-19 | 4.450 | 4.500 | 4.430 | 4.450 | 4.396 | 1,455,850 |
| 2021-10-18 | 4.430 | 4.450 | 4.400 | 4.430 | 4.376 | 1,790,750 |
| 2021-10-15 | 4.500 | 4.500 | 4.410 | 4.420 | 4.366 | 3,097,034 |
| 2021-10-14 | 4.500 | 4.520 | 4.460 | 4.480 | 4.426 | 1,872,100 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0500 CNY |
| 2022-07-14 | 0.0200 CNY |
| 2021-07-15 | 0.0600 CNY |
| 2020-05-22 | 0.0500 CNY |
| 2019-07-26 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.