Aeolus Tyre Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.830 | 4.830 | 4.720 | 4.720 | 4.720 | 5,020,000 |
| 2026-10-21 | 4.880 | 4.910 | 4.800 | 4.810 | 4.810 | 5,235,799 |
| 2026-10-20 | 4.900 | 5.050 | 4.840 | 4.870 | 4.870 | 7,385,500 |
| 2026-10-19 | 4.890 | 4.930 | 4.820 | 4.920 | 4.920 | 5,745,312 |
| 2026-10-16 | 4.820 | 4.920 | 4.810 | 4.870 | 4.870 | 8,107,060 |
| 2026-10-15 | 4.900 | 4.900 | 4.770 | 4.790 | 4.790 | 6,906,605 |
| 2026-10-14 | 4.950 | 4.990 | 4.930 | 4.950 | 4.950 | 4,574,381 |
| 2026-10-13 | 4.910 | 5.000 | 4.870 | 4.960 | 4.960 | 6,362,100 |
| 2026-10-12 | 5.010 | 5.040 | 4.940 | 4.960 | 4.960 | 4,582,000 |
| 2026-10-09 | 4.940 | 5.030 | 4.920 | 5.020 | 5.020 | 6,926,250 |
| 2026-10-08 | 4.940 | 5.010 | 4.910 | 4.930 | 4.930 | 4,562,400 |
| 2026-09-30 | 4.910 | 4.960 | 4.900 | 4.940 | 4.940 | 4,084,700 |
| 2026-09-29 | 4.880 | 4.930 | 4.870 | 4.900 | 4.900 | 3,468,533 |
| 2026-09-28 | 4.950 | 4.980 | 4.880 | 4.890 | 4.890 | 4,226,600 |
| 2026-09-24 | 4.980 | 5.020 | 4.950 | 4.960 | 4.960 | 3,286,200 |
| 2026-09-23 | 5.040 | 5.040 | 4.970 | 4.980 | 4.980 | 4,846,900 |
| 2026-09-22 | 5.070 | 5.070 | 5.030 | 5.040 | 5.040 | 4,946,282 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0500 CNY |
| 2022-07-14 | 0.0200 CNY |
| 2021-07-15 | 0.0600 CNY |
| 2020-05-22 | 0.0500 CNY |
| 2019-07-26 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.