Jiangxi Hongcheng Waterworks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.540 | 8.590 | 8.400 | 8.490 | 8.490 | 20,268,495 |
| 2026-10-22 | 8.770 | 8.780 | 8.550 | 8.550 | 8.550 | 17,004,126 |
| 2026-10-21 | 8.950 | 8.950 | 8.740 | 8.760 | 8.760 | 13,736,754 |
| 2026-10-20 | 9.010 | 9.050 | 8.890 | 8.960 | 8.960 | 10,141,847 |
| 2026-10-19 | 8.960 | 9.110 | 8.950 | 9.020 | 9.020 | 13,554,596 |
| 2026-10-16 | 9.020 | 9.130 | 8.940 | 8.990 | 8.990 | 14,520,329 |
| 2026-10-15 | 9.110 | 9.160 | 8.920 | 8.970 | 8.970 | 18,668,456 |
| 2026-10-14 | 8.960 | 9.200 | 8.960 | 9.150 | 9.150 | 24,239,075 |
| 2026-10-13 | 9.060 | 9.170 | 8.970 | 8.980 | 8.980 | 25,452,423 |
| 2026-10-12 | 8.910 | 9.100 | 8.910 | 9.080 | 9.080 | 19,446,825 |
| 2026-10-09 | 8.890 | 9.050 | 8.880 | 8.920 | 8.920 | 19,890,072 |
| 2026-10-08 | 8.800 | 8.910 | 8.790 | 8.890 | 8.890 | 12,628,617 |
| 2026-09-30 | 8.760 | 8.850 | 8.700 | 8.810 | 8.810 | 7,181,875 |
| 2026-09-29 | 8.700 | 8.730 | 8.670 | 8.730 | 8.730 | 5,519,196 |
| 2026-09-28 | 8.770 | 8.770 | 8.620 | 8.700 | 8.700 | 11,456,836 |
| 2026-09-24 | 8.840 | 8.880 | 8.760 | 8.760 | 8.760 | 7,672,115 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.4340 CNY |
| 2022-07-07 | 0.5000 CNY |
| 2021-07-09 | 0.4210 CNY |
| 2020-07-09 | 0.2600 CNY |
| 2019-07-08 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.