Jiangxi Hongcheng Waterworks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.130 | 9.150 | 9.040 | 9.130 | 9.130 | 12,220,165 |
| 2025-10-24 | 9.190 | 9.190 | 9.080 | 9.110 | 9.110 | 14,061,746 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.4340 CNY |
| 2022-07-07 | 0.5000 CNY |
| 2021-07-09 | 0.4210 CNY |
| 2020-07-09 | 0.2600 CNY |
| 2019-07-08 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.