Ningxia Building Materials Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.640 | 11.900 | 11.100 | 11.830 | 11.830 | 7,964,000 |
| 2026-10-22 | 12.060 | 12.090 | 11.730 | 11.730 | 11.730 | 4,095,600 |
| 2026-10-21 | 12.150 | 12.170 | 12.000 | 12.010 | 12.010 | 3,007,100 |
| 2026-10-20 | 11.950 | 12.150 | 11.920 | 12.110 | 12.110 | 3,535,900 |
| 2026-10-19 | 11.880 | 12.050 | 11.800 | 12.010 | 12.010 | 3,754,648 |
| 2026-10-16 | 11.920 | 12.070 | 11.800 | 11.880 | 11.880 | 4,217,500 |
| 2026-10-15 | 11.990 | 11.990 | 11.750 | 11.800 | 11.800 | 5,019,988 |
| 2026-10-14 | 12.180 | 12.280 | 12.050 | 12.080 | 12.080 | 3,650,700 |
| 2026-10-13 | 11.970 | 12.290 | 11.810 | 12.200 | 12.200 | 6,123,896 |
| 2026-10-12 | 12.250 | 12.330 | 12.100 | 12.120 | 12.120 | 5,903,800 |
| 2026-10-09 | 12.330 | 12.340 | 11.950 | 12.240 | 12.240 | 7,375,400 |
| 2026-10-08 | 12.480 | 12.570 | 12.230 | 12.320 | 12.320 | 4,663,200 |
| 2026-09-30 | 12.530 | 12.580 | 12.420 | 12.480 | 12.480 | 3,876,400 |
| 2026-09-29 | 12.350 | 12.520 | 12.330 | 12.490 | 12.490 | 3,712,402 |
| 2026-09-28 | 12.700 | 12.710 | 12.320 | 12.420 | 12.420 | 6,420,102 |
| 2026-09-24 | 13.010 | 13.100 | 12.660 | 12.710 | 12.710 | 7,573,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.3900 CNY |
| 2022-05-30 | 0.5400 CNY |
| 2021-05-31 | 0.6700 CNY |
| 2020-05-29 | 0.5100 CNY |
| 2019-05-31 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.