Ningxia Building Materials Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.420 | 13.550 | 13.350 | 13.450 | 13.450 | 7,037,227 |
| 2025-10-24 | 13.420 | 13.490 | 13.340 | 13.370 | 13.370 | 4,944,064 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.3900 CNY |
| 2022-05-30 | 0.5400 CNY |
| 2021-05-31 | 0.6700 CNY |
| 2020-05-29 | 0.5100 CNY |
| 2019-05-31 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.