Henan Rebecca Hair Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.720 | 2.730 | 2.700 | 2.710 | 2.710 | 5,072,140 |
| 2021-11-08 | 2.710 | 2.730 | 2.690 | 2.720 | 2.720 | 4,012,967 |
| 2021-11-05 | 2.740 | 2.740 | 2.700 | 2.720 | 2.720 | 4,293,720 |
| 2021-11-04 | 2.700 | 2.740 | 2.680 | 2.740 | 2.740 | 5,112,920 |
| 2021-11-03 | 2.700 | 2.710 | 2.670 | 2.700 | 2.700 | 4,115,711 |
| 2021-11-02 | 2.730 | 2.750 | 2.670 | 2.700 | 2.700 | 7,339,040 |
| 2021-11-01 | 2.680 | 2.760 | 2.660 | 2.730 | 2.730 | 9,674,438 |
| 2021-10-29 | 2.600 | 2.670 | 2.580 | 2.650 | 2.650 | 6,407,184 |
| 2021-10-28 | 2.620 | 2.630 | 2.570 | 2.600 | 2.600 | 6,144,920 |
| 2021-10-27 | 2.690 | 2.700 | 2.590 | 2.640 | 2.640 | 11,590,708 |
| 2021-10-26 | 2.710 | 2.740 | 2.690 | 2.700 | 2.700 | 4,869,920 |
| 2021-10-25 | 2.700 | 2.720 | 2.680 | 2.700 | 2.700 | 6,317,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-16 | 0.0300 CNY |
| 2019-07-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.