Henan Rebecca Hair Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.690 | 1.700 | 1.640 | 1.640 | 1.640 | 16,797,172 |
| 2026-10-21 | 1.710 | 1.720 | 1.680 | 1.690 | 1.690 | 9,010,000 |
| 2026-10-20 | 1.700 | 1.730 | 1.700 | 1.710 | 1.710 | 9,904,264 |
| 2026-10-19 | 1.750 | 1.760 | 1.690 | 1.710 | 1.710 | 12,042,892 |
| 2026-10-16 | 1.770 | 1.790 | 1.750 | 1.760 | 1.760 | 10,259,532 |
| 2026-10-15 | 1.820 | 1.820 | 1.760 | 1.760 | 1.760 | 11,450,700 |
| 2026-10-14 | 1.840 | 1.850 | 1.830 | 1.830 | 1.830 | 4,789,975 |
| 2026-10-13 | 1.850 | 1.860 | 1.820 | 1.850 | 1.850 | 6,477,543 |
| 2026-10-12 | 1.870 | 1.870 | 1.840 | 1.850 | 1.850 | 6,578,861 |
| 2026-10-09 | 1.840 | 1.870 | 1.830 | 1.870 | 1.870 | 7,586,071 |
| 2026-10-08 | 1.830 | 1.870 | 1.830 | 1.840 | 1.840 | 7,128,660 |
| 2026-09-30 | 1.840 | 1.850 | 1.820 | 1.840 | 1.840 | 7,779,688 |
| 2026-09-29 | 1.840 | 1.850 | 1.830 | 1.840 | 1.840 | 7,810,495 |
| 2026-09-28 | 1.860 | 1.870 | 1.830 | 1.830 | 1.830 | 9,129,816 |
| 2026-09-24 | 1.860 | 1.880 | 1.860 | 1.860 | 1.860 | 3,381,740 |
| 2026-09-23 | 1.880 | 1.890 | 1.870 | 1.870 | 1.870 | 5,690,474 |
| 2026-09-22 | 1.900 | 1.910 | 1.880 | 1.880 | 1.880 | 7,781,840 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-16 | 0.0300 CNY |
| 2019-07-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.