Shanghai Shyndec Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	9.280	9.310	9.100	9.230	9.050	4,429,567
2021-11-09	9.260	9.360	9.230	9.350	9.168	2,028,460
2021-11-08	9.210	9.310	9.130	9.280	9.099	2,058,426
2021-11-05	9.370	9.380	9.200	9.230	9.050	2,864,700
2021-11-04	9.460	9.460	9.260	9.370	9.187	1,920,398
2021-11-03	9.310	9.400	9.280	9.400	9.217	1,805,314
2021-11-02	9.450	9.480	9.100	9.290	9.109	4,320,700
2021-11-01	9.350	9.540	9.220	9.480	9.295	4,717,040
2021-10-29	9.100	9.490	9.070	9.340	9.158	7,740,361
2021-10-28	9.140	9.170	9.040	9.110	8.933	4,577,300
2021-10-27	9.660	9.660	9.050	9.140	8.962	14,849,004
2021-10-26	9.850	9.940	9.700	9.720	9.531	4,752,150
2021-10-25	9.800	9.860	9.710	9.860	9.668	3,714,086
2021-10-22	9.890	9.970	9.760	9.800	9.609	5,226,210
2021-10-21	9.870	10.030	9.820	9.890	9.697	5,166,598
2021-10-20	10.080	10.150	9.880	9.900	9.707	6,453,505
2021-10-19	10.050	10.090	9.940	10.060	9.864	6,052,160
2021-10-18	10.200	10.240	9.880	10.020	9.825	7,778,560
2021-10-15	10.370	10.370	10.160	10.230	10.031	7,561,700
2021-10-14	10.550	10.640	10.310	10.340	10.139	9,750,150

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.