Shanghai Shyndec Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.280 | 9.310 | 9.100 | 9.230 | 9.050 | 4,429,567 |
| 2021-11-09 | 9.260 | 9.360 | 9.230 | 9.350 | 9.168 | 2,028,460 |
| 2021-11-08 | 9.210 | 9.310 | 9.130 | 9.280 | 9.099 | 2,058,426 |
| 2021-11-05 | 9.370 | 9.380 | 9.200 | 9.230 | 9.050 | 2,864,700 |
| 2021-11-04 | 9.460 | 9.460 | 9.260 | 9.370 | 9.187 | 1,920,398 |
| 2021-11-03 | 9.310 | 9.400 | 9.280 | 9.400 | 9.217 | 1,805,314 |
| 2021-11-02 | 9.450 | 9.480 | 9.100 | 9.290 | 9.109 | 4,320,700 |
| 2021-11-01 | 9.350 | 9.540 | 9.220 | 9.480 | 9.295 | 4,717,040 |
| 2021-10-29 | 9.100 | 9.490 | 9.070 | 9.340 | 9.158 | 7,740,361 |
| 2021-10-28 | 9.140 | 9.170 | 9.040 | 9.110 | 8.933 | 4,577,300 |
| 2021-10-27 | 9.660 | 9.660 | 9.050 | 9.140 | 8.962 | 14,849,004 |
| 2021-10-26 | 9.850 | 9.940 | 9.700 | 9.720 | 9.531 | 4,752,150 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1000 CNY |
| 2022-07-29 | 0.1000 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-06-24 | 0.1000 CNY |
| 2019-06-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.